STOCK#GOOG#435.80#0.37#7014
STOCK#ASF#1016.35#0.80#7015
STOCK#GOOG#435.47#-0.33#7016
STOCK#ASF#1016.91#0.56#7017
STOCK#GOOG#435.08#-0.40#7018
STOCK#GOOG#434.14#-0.93#7019
STOCK#ASF#1016.41#-0.50#7020
STOCK#GOOG#434.77#0.63#7021
STOCK#GOOG#435.06#0.29#7022
STOCK#GOOG#435.98#0.92#7023
STOCK#ASF#1017.25#0.85#7024
STOCK#GOOG#436.52#0.54#7025